拍板:1000.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01000000 | 2023-09-19 10:18AM EDT | 2024-06-21 | 857.30 | 724.00 | 730.80 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240920C01000000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1,117.21 | 1,080.50 | 1,083.20 | 0.00 | - | 1 | 18 | 78.11% |
| RUT250620C01000000 | 2024-01-22 11:23AM EDT | 2025-06-20 | 1,020.69 | 1,014.00 | 1,038.00 | 0.00 | - | - | 4 | 0.00% |
| RUT251219C01000000 | 2024-01-18 2:06PM EDT | 2025-12-19 | 950.00 | 1,070.00 | 1,094.00 | 0.00 | - | 1 | 12 | 40.50% |
| RUT261218C01000000 | 2024-04-01 1:44PM EDT | 2026-12-18 | 1,172.00 | 1,073.00 | 1,097.00 | 0.00 | - | 1 | 4 | 32.51% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01000000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,063 | 89.06% |
| RUTW240628P01000000 | 2024-05-24 12:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 80.86% |
| RUT240719P01000000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 63.09% |
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 2024-07-31 | 0.57 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 59.03% |
| RUT240920P01000000 | 2024-05-15 12:26PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 116 | 49.68% |
| RUTW240930P01000000 | 2024-04-23 10:04AM EDT | 2024-09-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW241031P01000000 | 2024-05-03 3:27PM EDT | 2024-10-31 | 1.93 | 0.35 | 1.05 | 0.00 | - | 11 | 11 | 46.19% |
| RUT241220P01000000 | 2024-05-15 2:17PM EDT | 2024-12-20 | 1.50 | 1.20 | 1.65 | 0.00 | - | 1 | 1,705 | 42.43% |
| RUTW241231P01000000 | 2024-04-09 12:07PM EDT | 2024-12-31 | 3.50 | 1.30 | 2.40 | 0.00 | - | 5 | 7 | 43.45% |
| RUTW250331P01000000 | 2024-04-11 9:55AM EDT | 2025-03-31 | 4.90 | 1.55 | 4.60 | 0.00 | - | - | 1 | 40.17% |
| RUT250620P01000000 | 2024-01-22 11:23AM EDT | 2025-06-20 | 9.45 | 7.00 | 12.20 | 0.00 | - | 150 | 204 | 42.49% |
| RUT251219P01000000 | 2024-03-27 9:49AM EDT | 2025-12-19 | 8.72 | 7.70 | 9.70 | 0.00 | - | 4 | 1,425 | 33.48% |
| RUT261218P01000000 | 2024-01-03 10:35AM EDT | 2026-12-18 | 28.70 | 17.60 | 26.20 | 0.00 | - | 1 | 212 | 32.38% |
